RAY/USDC
1.8392
24h Change
-6.77%
24h High
2.0288
24h Low
1.8546
24h Volume (RAY)
20358
24h Volume (USDC)
394,33.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.8392
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81400
-3.88%
2385.72
-4.66%
731.1
-2.53%
103.63
-3.63%
1.0011
0%
1.3082
-4.73%
0.07858
-5.37%
1.6
0.94%
0.3282
-0.66%
0.213
-6.86%
9.143
-7.72%
81225.64
-3.84%
0.00000495
-5.33%
274.2
-5.56%
11.951
-5.15%
1.121
-5.6%
1.0013
0%
58.42
-5.56%
4.888
-8.29%
7.028
-7.11%
2.725
-7.41%
0.1837
-7.18%
0.00000441
-5.97%
2645.3
-4.56%
0.7594
-7.77%
0.1762
-5.52%
7.68
-5.5%
0.9983
-0.1%
0.9784
-7.02%
0.3261
-9.51%
0.9658
-9.11%
146.18
-7.24%
1.769
-4.62%
257.8
-7.57%
0.1444
-6.91%
0.07946
-6.58%
0.1187
-9.13%
0.1805
-6.74%
0.00699
-5.88%
8.048
-9.41%
0.1969
-7.53%
1.706
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02369
-6.09%
3.57
-8.42%
0.644
-6.47%
0.00002347
-6.6%
0.00000303
-4.7%
0.1947
-5.93%
0.1071
-5.34%
0.07399
-9.39%
0.00453
-6.79%
0.3093
-6.61%
0.05752
-8.25%
0.3814
-8.65%
188.8
-2.26%
0.5655
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000383
-6.31%
0.02869
-7.85%
0.7799
-0.66%
0.05382
-6.47%
3.558
-6.18%
1.001
-6.18%
2.184
-5.2%
0.00001025
-7.52%
0.00309
-4.17%
0.00184
-7.96%
0.3019
-6.22%
0.00000644
-4.97%
0.0519
-5.87%
0.5585
-6.52%
3.731
-6.54%
0.0538
-8.28%
1.7819
2.81%
0.0000375
-7.67%
5.48
-6.76%
0.815
-2.28%
0.01339
-17.06%
0.0557
-7.8%
0.1359
-8.87%
0.0827
-7.73%
0.1255
0.96%
0.9998
-0.01%
1220.43
-8.69%
0.0709
-6.48%
2.063
-6.79%
0.01331
-6.97%
4044.01
-1.61%
0.00004503
-5.3%
2.129
-5.23%
0.0006041
-7.11%
0.2119
-7.55%
1.721
-4.81%
0.1995
-8.99%
0.0444
-6.49%
0.2481
-4.85%
1.564
-8.48%
0.01322
-12.52%
1.8446
-6.83%
0.00149
-4.7%
0.00589
-5.72%
0.0483
-11.48%
112.34
-2.36%
0.00724
-5.59%
1.789
-14.47%
0.00873
-2.94%
0.2428
-8.31%
24.42
-4.55%
0.1909
-8.45%
0.4494
-4.94%
0.00868
-7.8%
0.3679
-6.94%
0.07035
-0.48%
0.00705
-5.86%
0.0909
-5.2%
0.00412
4.09%
0.00795
-8.22%
3.96
-5.51%
0.000764
-5.83%
0.02209
-4.2%
0.00178
-6.17%
50.93
-7.25%
0.1392
-0.74%
0.01869
2.38%
0.000362
-5.41%
0.01025
-6.77%
0.11
-8.04%
0.0523
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06385
-5.96%
0.0428
-4.87%
0.4571
-6.68%
0.02644
-7.61%
0.0021
-7.47%
0.1755
-6.36%
0.00373
-6.78%
0.000478
-7.36%
0.00139
-6.14%
0.000888
0.78%
0.08033
-7.31%
0.1067
-6.33%
1.513
-8.29%
0.00412
-4.35%
0.853
-5.43%
0.1313
1.47%
